TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
497	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$15.45万	$1,986.23万	-0.95%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$282.41万	—	1.40%
216	SENTSentient	$0.01993	$0.02074	$0.01915	$63.56万	$1.44亿	0.05%
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.66万	—	1.33%
200	NMRNumeraire	$9.83	$10.25	$9.81	$69.75万	$8,085.44万	-3.06%
679	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.20万	$1.89亿	1.88%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
32	INTCBINTCB	$66.58	$66.99	$65.25	$948.49万	—	1.56%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.76万	—	8.84%
335	CFXConflux Network	$0.04636	$0.04715	$0.04576	$34.08万	$2.29亿	-1.38%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	LITEBLITEB	$875.35	$879.53	$819.54	$53.42万	—	3.17%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%