THETA

THETA · 美元计价

$0.151

≈ ￥0.9966

-3.94% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.1581

24H 最低

$0.151

今日开盘

$0.1572

24H 成交量

$25.15万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000918	$22.58万	$1,986.23万	-2.65%
43	NVDABNVDAB	$206.93	$210.18	$204.30	$854.73万	—	0.77%
257	SENTSentient	$0.01985	$0.02018	$0.01944	$53.84万	$1.44亿	-0.40%
305	ORCLBORCLB	$122.92	$133.24	$122.07	$43.55万	—	-6.52%
308	NMRNumeraire	$9.61	$10.14	$9.60	$42.76万	$8,085.44万	-4.95%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
386	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$32.24万	$1.89亿	-2.87%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
18	INTCBINTCB	$62.87	$66.99	$62.62	$3,024.94万	—	-4.94%
684	SKUUBSKUUB	$17.82	$19.33	$17.73	$2.21万	—	-0.84%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	LITEBLITEB	$722.95	$943.13	$720.30	$490.12万	—	-14.95%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%