Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
363	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
500	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000869	$0.00000796	$24.05万	$1,771.93万	1.64%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$178.95	$187.90	$170.82	$3,526.68万	$5,274.46万	-4.41%
276	SENTSentient	$0.01675	$0.0174	$0.01631	$59.06万	$1.25亿	-3.40%
427	ORCLBORCLB	$119.03	$119.30	$113.24	$33.90万	—	2.92%
375	NMRNumeraire	$9.36	$9.36	$8.82	$39.98万	$7,331.01万	1.30%
685	ZMBZMB	$92.88	$92.88	$89.56	$2.50万	—	2.87%
239	JASMYJasmyCoin	$0.00378	$0.00381	$0.00338	$71.61万	$1.75亿	5.88%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
48	INTCBIntel (bStocks Tokenized Stock	$58.77	$58.94	$54.12	$969.23万	$8,769.81万	4.87%
607	SKUUBSKUUB	$13.27	$13.33	$11.13	$13.77万	—	6.59%
262	CFXConflux Network	$0.04226	$0.04226	$0.03946	$65.14万	$2.02亿	1.83%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
562	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
123	LITEBLITEB	$599.46	$603.46	$511.62	$182.50万	—	11.80%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%