Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.53% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.39万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
573	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.06%
75	NVDABNVDAB	$207.45	$207.81	$204.30	$293.93万	—	1.42%
202	SENTSentient	$0.01986	$0.02074	$0.01915	$67.25万	$1.44亿	2.27%
625	ORCLBORCLB	$132.41	$132.47	$130.47	$4.38万	—	1.37%
193	NMRNumeraire	$9.92	$10.25	$9.88	$71.71万	$8,085.44万	-1.78%
681	ZMBZMB	$95.93	$95.98	$95.25	$8,466.07	—	0.45%
383	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.83万	$1.89亿	2.43%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
38	INTCBINTCB	$66.39	$66.90	$65.14	$738.63万	—	1.75%
668	SKUUBSKUUB	$18.64	$19.10	$17.39	$1.47万	—	6.94%
339	CFXConflux Network	$0.0463	$0.04718	$0.04576	$32.90万	$2.29亿	-1.30%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	LITEBLITEB	$859.98	$860.97	$819.54	$47.23万	—	1.59%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%