Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
571	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.84万	$1,986.23万	-0.95%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$299.81万	—	1.54%
202	SENTSentient	$0.01984	$0.02074	$0.01915	$67.21万	$1.44亿	1.54%
627	ORCLBORCLB	$132.34	$132.47	$130.47	$4.29万	—	1.38%
193	NMRNumeraire	$9.91	$10.25	$9.88	$72.31万	$8,085.44万	-1.98%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
385	JASMYJasmyCoin	$0.00381	$0.00386	$0.0037	$27.96万	$1.89亿	2.97%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
38	INTCBINTCB	$66.34	$66.90	$65.14	$754.81万	—	1.67%
668	SKUUBSKUUB	$18.58	$19.10	$17.47	$1.49万	—	6.35%
336	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.98万	$2.29亿	-0.83%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	LITEBLITEB	$862.22	$862.68	$819.54	$48.83万	—	1.86%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%