Raydium

RAY · 美元计价

$1.6271

≈ ￥10.7389

-0.63% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6374

24H 成交量

$100.90万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
76	NVDABNVDAB	$207.75	$207.81	$204.30	$263.46万	—	1.57%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.73万	$1.44亿	1.59%
616	ORCLBORCLB	$132.25	$132.47	$130.47	$5.16万	—	1.24%
194	NMRNumeraire	$9.95	$10.25	$9.88	$71.76万	$8,085.44万	-0.40%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.95万	$1.89亿	2.16%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
39	INTCBINTCB	$66.75	$66.90	$65.14	$706.03万	—	1.61%
669	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.27万	—	6.29%
337	CFXConflux Network	$0.04635	$0.04718	$0.04576	$32.83万	$2.29亿	-1.28%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	LITEBLITEB	$857.89	$859.41	$819.54	$45.78万	—	1.20%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%