Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 01:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000908	$23.45万	$1,911.76万	-3.70%
44	NVDABNVDAB	$206.53	$210.18	$204.30	$868.84万	—	0.57%
259	SENTSentient	$0.01959	$0.02018	$0.01944	$54.84万	$1.42亿	-1.71%
290	ORCLBORCLB	$122.44	$133.24	$122.07	$47.62万	—	-6.88%
309	NMRNumeraire	$9.55	$10.12	$9.54	$43.25万	$7,664.70万	-5.45%
690	ZMBZMB	$93.99	$96.33	$93.41	$1.99万	—	-1.58%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.05万	$1.83亿	-3.92%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
17	INTCBINTCB	$62.04	$66.99	$62.01	$3,067.63万	—	-6.14%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%
274	CFXConflux Network	$0.04532	$0.04665	$0.04526	$50.86万	$2.24亿	-2.35%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	LITEBLITEB	$720.56	$943.13	$719.49	$494.28万	—	-15.19%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%