Pendle

PENDLE · 美元计价

$1.839

≈ ￥12.1374

-1.02% (-$0.02)

更新于 2026-11-02 06:55:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.858

24H 成交量

$165.85万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
569	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.90万	$1,986.23万	-1.48%
83	NVDABNVDAB	$204.45	$205.50	$204.20	$208.42万	—	0.10%
203	SENTSentient	$0.01972	$0.02074	$0.01915	$67.39万	$1.44亿	1.34%
585	ORCLBORCLB	$131.19	$131.50	$130.46	$6.93万	—	0.50%
185	NMRNumeraire	$9.95	$10.25	$9.91	$74.06万	$8,085.44万	-1.68%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.43万	$1.89亿	3.00%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.14万	—	2.74%
360	CFXConflux Network	$0.04594	$0.04718	$0.04576	$29.31万	$2.29亿	-2.40%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%