PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
284	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
493	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$15.78万	$1,986.23万	-1.69%
76	NVDABNVDAB	$207.75	$208.47	$204.30	$283.16万	—	1.27%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.65万	$1.44亿	-0.10%
652	ORCLBORCLB	$132.83	$133.20	$130.47	$2.68万	—	1.34%
202	NMRNumeraire	$9.82	$10.25	$9.79	$68.31万	$8,085.44万	-4.01%
683	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
333	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$34.29万	$1.89亿	1.61%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
32	INTCBINTCB	$66.54	$66.99	$65.25	$966.13万	—	1.46%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
340	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.69万	$2.29亿	-1.72%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	LITEBLITEB	$872.51	$879.53	$819.54	$53.96万	—	2.89%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%