Lisk

LSK · 美元计价

$0.2043

≈ ￥1.3484

-16.58% (-$0.04)

更新于 2026-11-02 06:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2449

24H 成交量

$953.33万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$8.92万	$1,986.23万	-1.68%
83	NVDABNVDAB	$204.37	$205.50	$204.20	$209.22万	—	0.03%
203	SENTSentient	$0.01967	$0.02074	$0.01915	$67.73万	$1.44亿	0.77%
586	ORCLBORCLB	$131.01	$131.50	$130.46	$6.88万	—	0.32%
182	NMRNumeraire	$9.94	$10.25	$9.91	$75.28万	$8,085.44万	-1.88%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
381	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.64万	$1.89亿	2.16%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
54	INTCBINTCB	$65.52	$66.36	$65.07	$383.72万	—	0.46%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
361	CFXConflux Network	$0.04586	$0.04725	$0.04576	$29.20万	$2.29亿	-2.45%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	LITEBLITEB	$847.14	$852.57	$844.64	$10.96万	—	0.18%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%