IOST

IOST · 美元计价

$0.000663

≈ ￥0.0043758

-1.92% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0007

24H 最低

$0.000662

今日开盘

$0.000676

24H 成交量

$55.70万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
477	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000871	$0.00000828	$24.26万	$1,762.06万	-0.24%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.12	$183.36	$166.11	$7,221.85万	$5,274.46万	-3.89%
218	SENTSentient	$0.01652	$0.0173	$0.0162	$79.99万	$1.19亿	1.10%
248	ORCLBORCLB	$122.75	$123.17	$115.57	$69.75万	—	1.85%
390	NMRNumeraire	$8.96	$9.15	$8.81	$33.79万	$7,093.14万	-1.43%
694	ZMBZMB	$91.53	$92.94	$89.54	$1.79万	—	-0.20%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.02万	$1.81亿	-2.67%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
57	INTCBIntel (bStocks Tokenized Stock	$60.19	$60.65	$56.90	$682.75万	$8,769.81万	2.09%
619	SKUUBSKUUB	$14.41	$14.51	$12.16	$11.12万	—	7.30%
383	CFXConflux Network	$0.04106	$0.04209	$0.04032	$34.47万	$2.00亿	-1.18%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
126	LITEBLITEB	$627.38	$628.02	$560.00	$165.04万	—	4.95%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%