Hamster Kombat

HMSTR · 美元计价

$0.0001364

≈ ￥0.00090024

-2.64% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.0001403

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$16.87万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
481	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000953	$0.00000923	$18.87万	$1,986.23万	-2.84%
63	NVDABNVDAB	$206.83	$208.47	$204.30	$398.60万	—	0.89%
272	SENTSentient	$0.01964	$0.02074	$0.01944	$47.00万	$1.44亿	-2.58%
521	ORCLBORCLB	$129.96	$133.24	$128.84	$15.33万	—	-1.09%
295	NMRNumeraire	$9.76	$10.14	$9.72	$41.05万	$8,085.44万	-2.98%
681	ZMBZMB	$95.88	$96.32	$95.25	$1.46万	—	0.10%
308	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.40万	$1.89亿	-2.11%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
22	INTCBINTCB	$65.18	$66.99	$64.60	$1,669.78万	—	-1.17%
672	SKUUBSKUUB	$18.61	$19.33	$17.79	$1.94万	—	3.27%
282	CFXConflux Network	$0.04595	$0.04702	$0.04573	$44.19万	$2.29亿	-1.63%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	LITEBLITEB	$829.46	$943.13	$819.54	$290.55万	—	-2.31%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%