Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.76万	$1,986.23万	-2.44%
45	NVDABNVDAB	$207.77	$210.18	$204.30	$783.90万	—	1.18%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
312	ORCLBORCLB	$123.16	$133.24	$122.50	$40.51万	—	-6.22%
308	NMRNumeraire	$9.67	$10.14	$9.61	$41.18万	$8,085.44万	-4.26%
689	ZMBZMB	$93.83	$96.33	$93.41	$1.91万	—	-1.76%
357	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$35.17万	$1.89亿	-3.13%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
18	INTCBINTCB	$63.05	$66.99	$62.81	$2,768.90万	—	-4.54%
684	SKUUBSKUUB	$18.27	$19.33	$17.79	$2.16万	—	1.50%
279	CFXConflux Network	$0.0459	$0.04665	$0.04573	$47.43万	$2.29亿	-1.18%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	LITEBLITEB	$745.2	$943.13	$742.08	$440.49万	—	-12.33%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%