Falcon Finance

FF · 美元计价

$0.09134

≈ ￥0.602844

1.79% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.09159

24H 最低

$0.08879

今日开盘

$0.08973

24H 成交量

$56.70万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$11.05万	$1,986.23万	-0.95%
76	NVDABNVDAB	$207.74	$207.81	$204.30	$283.63万	—	1.55%
203	SENTSentient	$0.01994	$0.02074	$0.01915	$66.99万	$1.44亿	0.81%
654	ORCLBORCLB	$132.92	$133.02	$130.47	$2.45万	—	1.60%
195	NMRNumeraire	$9.95	$10.25	$9.86	$72.21万	$8,085.44万	-0.90%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
376	JASMYJasmyCoin	$0.00386	$0.00386	$0.0037	$28.32万	$1.89亿	3.21%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
37	INTCBINTCB	$66.69	$66.90	$65.25	$786.17万	—	2.02%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
331	CFXConflux Network	$0.04647	$0.04718	$0.04576	$33.65万	$2.29亿	-1.09%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	LITEBLITEB	$871.87	$872.37	$819.54	$50.08万	—	2.90%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%