Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000924	$16.50万	$1,986.23万	-2.21%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$296.97万	—	1.44%
217	SENTSentient	$0.0196	$0.02074	$0.01932	$63.62万	$1.44亿	0.15%
650	ORCLBORCLB	$132.58	$133.24	$130.47	$2.99万	—	1.01%
209	NMRNumeraire	$9.77	$10.25	$9.73	$67.00万	$8,085.44万	-2.79%
681	ZMBZMB	$96.1	$96.23	$95.25	$1.29万	—	0.52%
310	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$37.95万	$1.89亿	0.53%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
33	INTCBINTCB	$66.59	$66.99	$65.25	$991.58万	—	1.12%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
294	CFXConflux Network	$0.04598	$0.04702	$0.04576	$40.75万	$2.29亿	-1.44%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	LITEBLITEB	$871.57	$881.46	$819.54	$56.94万	—	2.69%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%