EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000929	$9.60万	$1,986.23万	-2.00%
79	NVDABNVDAB	$204.9	$205.50	$204.10	$227.74万	—	0.39%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$68.81万	$1.44亿	0.56%
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
170	NMRNumeraire	$10.03	$10.25	$9.88	$85.85万	$8,085.44万	0.10%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.88万	$1.89亿	1.35%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
58	INTCBINTCB	$65.89	$66.36	$64.81	$345.00万	—	1.40%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
373	CFXConflux Network	$0.04604	$0.04725	$0.04592	$27.62万	$2.29亿	-1.98%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	LITEBLITEB	$848.76	$852.57	$844.33	$9.18万	—	0.46%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%