Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.68%
76	NVDABNVDAB	$205.03	$205.50	$204.02	$230.13万	—	0.49%
200	SENTSentient	$0.01989	$0.02074	$0.01915	$69.74万	$1.44亿	0.86%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.96万	$8,085.44万	0.20%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.95万	$1.89亿	1.34%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
59	INTCBINTCB	$65.98	$66.36	$64.81	$340.05万	—	1.65%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
386	CFXConflux Network	$0.04613	$0.04725	$0.04609	$26.08万	$2.29亿	-1.91%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%