达世币

DASH · 美元计价

$43.37

≈ ￥286.242

-6.17% (-$2.85)

更新于 2026-11-11 17:50:01

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.22

24H 成交量

$563.02万

流通市值

$5.55亿

24H 涨跌额

(-$2.85)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
539	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$18.66万	$1,762.06万	-1.05%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$176.04	$182.78	$166.11	$7,724.15万	$5,274.46万	-3.62%
214	SENTSentient	$0.0164	$0.0173	$0.0162	$81.15万	$1.19亿	-0.85%
203	ORCLBORCLB	$123.88	$124.78	$115.57	$87.96万	—	2.84%
392	NMRNumeraire	$8.89	$9.15	$8.81	$33.70万	$7,093.14万	-2.20%
693	ZMBZMB	$91.85	$92.94	$89.54	$1.80万	—	0.02%
379	JASMYJasmyCoin	$0.00359	$0.00376	$0.00355	$35.38万	$1.81亿	-3.24%
286	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
49	INTCBIntel (bStocks Tokenized Stock	$60.6	$61.11	$56.90	$917.94万	$8,769.81万	2.56%
620	SKUUBSKUUB	$14.59	$14.61	$12.16	$11.03万	—	7.04%
410	CFXConflux Network	$0.04092	$0.04209	$0.04032	$31.04万	$2.00亿	-0.99%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
121	LITEBLITEB	$633.24	$637.23	$560.00	$177.21万	—	5.04%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%