Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

4.68% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0231

24H 成交量

$113.81万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
565	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.65万	$1,986.23万	-0.53%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.56万	—	0.71%
204	SENTSentient	$0.02	$0.02074	$0.01915	$69.57万	$1.44亿	2.99%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.67%
166	NMRNumeraire	$10.12	$10.25	$9.88	$89.44万	$8,085.44万	0.80%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
374	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$27.61万	$1.89亿	2.70%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
60	INTCBINTCB	$66.03	$66.36	$64.74	$335.78万	—	1.96%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
388	CFXConflux Network	$0.04638	$0.04725	$0.04632	$25.91万	$2.29亿	-1.49%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	LITEBLITEB	$849.1	$852.57	$844.33	$8.59万	—	0.54%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%