Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$101.30万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 595 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.66万 | $1,819.99万 | 1.42% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.66 | $178.47 | $166.11 | $6,800.13万 | $5,274.46万 | 4.94% |
| 253 |
SENTSentient
|
$0.01634 | $0.01675 | $0.01617 | $56.64万 | $1.19亿 | -0.61% |
| 167 |
ORCLBORCLB
|
$129.72 | $130.84 | $116.39 | $96.40万 | — | 11.29% |
| 404 |
NMRNumeraire
|
$9.07 | $9.14 | $8.84 | $28.00万 | $7,291.81万 | 2.14% |
| 692 |
ZMBZMB
|
$96.97 | $97.56 | $90.13 | $1.77万 | — | 7.16% |
| 428 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.27万 | $1.81亿 | -1.09% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.06 | $64.05 | $57.21 | $1,839.13万 | $8,769.81万 | 9.96% |
| 589 |
SKUUBSKUUB
|
$15.42 | $15.69 | $12.32 | $10.92万 | — | 24.36% |
| 338 |
CFXConflux Network
|
$0.04146 | $0.04192 | $0.04043 | $37.59万 | $2.06亿 | 1.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
LITEBLITEB
|
$668.66 | $678.93 | $575.08 | $149.35万 | — | 16.17% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |