Compound
COMP · 美元计价
$19.8
≈ ￥130.68
-0.50% (-$0.10)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.69
今日开盘
$19.9
24H 成交量
$26.39万
流通市值
$1.96亿
24H 涨跌额
(-$0.10)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000868 | $0.00000833 | $11.22万 | $1,819.99万 | -1.53% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $178.47 | $155.10 | $8,556.16万 | $5,274.46万 | -5.63% |
| 242 |
SENTSentient
|
$0.0158 | $0.01675 | $0.0158 | $61.20万 | $1.19亿 | -2.47% |
| 172 |
ORCLBORCLB
|
$125.17 | $130.84 | $118.80 | $95.47万 | — | 5.36% |
| 506 |
NMRNumeraire
|
$8.85 | $9.14 | $8.83 | $16.62万 | $7,291.81万 | -0.56% |
| 692 |
ZMBZMB
|
$97.18 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00369 | $0.00354 | $23.24万 | $1.81亿 | -2.75% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.03 | $64.05 | $58.05 | $2,241.19万 | $8,769.81万 | 3.41% |
| 564 |
SKUUBSKUUB
|
$14.38 | $15.69 | $12.70 | $12.69万 | — | 13.23% |
| 305 |
CFXConflux Network
|
$0.04026 | $0.04192 | $0.04018 | $44.29万 | $2.06亿 | -0.86% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 118 |
LITEBLITEB
|
$630.65 | $678.93 | $589.35 | $159.66万 | — | 6.99% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |