COHRB

COHRB · 美元计价

$203.79

≈ ￥1345.01

-4.92% (-$10.55)

更新于 2026-11-03 09:55:03

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$214.34

24H 成交量

$43.98万

流通市值

—

24H 涨跌额

(-$10.55)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.57%
32	NVDABNVDAB	$204.97	$210.18	$201.98	$1,504.19万	—	-1.04%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
221	ORCLBORCLB	$120.06	$133.24	$118.37	$71.63万	—	-9.03%
337	NMRNumeraire	$9.39	$9.96	$9.37	$40.77万	$7,664.70万	-5.34%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
405	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$31.22万	$1.83亿	-2.90%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
19	INTCBINTCB	$61.46	$66.99	$59.48	$3,178.13万	—	-7.16%
686	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-6.18%
283	CFXConflux Network	$0.04558	$0.04665	$0.04482	$51.38万	$2.24亿	-1.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	LITEBLITEB	$696.83	$943.13	$680.48	$554.76万	—	-18.72%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%