Nervos Network

CKB · 美元计价

$0.001195

≈ ￥0.007887

-3.32% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.00124

24H 最低

$0.001188

今日开盘

$0.001236

24H 成交量

$14.89万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.0000095	$0.0000092	$19.23万	$1,986.23万	-2.32%
59	NVDABNVDAB	$207.78	$208.47	$204.30	$475.08万	—	1.15%
250	SENTSentient	$0.01995	$0.02074	$0.01944	$53.35万	$1.44亿	-2.40%
428	ORCLBORCLB	$125.29	$133.24	$125.11	$25.22万	—	-4.59%
297	NMRNumeraire	$9.76	$10.14	$9.72	$41.35万	$8,085.44万	-2.89%
686	ZMBZMB	$96	$96.33	$95.44	$1.36万	—	0.40%
315	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$38.75万	$1.89亿	-2.63%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
23	INTCBINTCB	$65.7	$66.99	$64.60	$1,898.07万	—	-0.44%
677	SKUUBSKUUB	$18.57	$19.33	$17.79	$1.83万	—	3.34%
283	CFXConflux Network	$0.04594	$0.04669	$0.04573	$44.81万	$2.29亿	-1.56%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	LITEBLITEB	$812.77	$943.13	$779.30	$351.58万	—	-4.37%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%