Chromia

CHR · 美元计价

$0.0159

≈ ￥0.10494

-3.75% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01652

24H 成交量

$10.05万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
575	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$8.35万	$1,986.23万	-1.69%
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
198	SENTSentient	$0.01964	$0.02074	$0.01915	$68.37万	$1.44亿	0.51%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.17万	$8,085.44万	-1.69%
681	ZMBZMB	$95.68	$95.87	$95.25	$6,204.10	—	0.09%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
54	INTCBINTCB	$65.98	$66.38	$65.14	$415.91万	—	1.01%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
347	CFXConflux Network	$0.04582	$0.04718	$0.04576	$30.71万	$2.29亿	-2.47%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	LITEBLITEB	$834.3	$852.57	$819.54	$20.02万	—	-1.53%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%