USD.AI

CHIP · 美元计价

$0.03571

≈ ￥0.235686

-3.07% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.03891

24H 最低

$0.03547

今日开盘

$0.03684

24H 成交量

$134.05万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.63万	$1,852.61万	-0.57%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.28	$195.09	$185.43	$1,328.34万	$5,274.46万	-0.40%
342	SENTSentient	$0.01795	$0.01889	$0.01795	$35.22万	$1.34亿	-3.96%
297	ORCLBORCLB	$116.01	$120.38	$109.18	$42.25万	—	-2.69%
486	NMRNumeraire	$9.38	$9.51	$9.25	$18.53万	$7,585.43万	-0.74%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
551	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.52万	$1.84亿	-1.88%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
47	INTCBIntel (bStocks Tokenized Stock	$56.42	$57.37	$54.57	$629.46万	$8,769.81万	2.66%
596	SKUUBSKUUB	$12.47	$13.32	$11.78	$10.10万	—	-1.11%
243	CFXConflux Network	$0.0425	$0.0444	$0.04232	$54.21万	$2.16亿	-3.28%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
200	LITEBLITEB	$538.69	$564.68	$519.11	$72.73万	—	-3.40%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%