BOOK OF MEME

BOME · 美元计价

$0.0006002

≈ ￥0.00396132

-1.28% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.000608

24H 成交量

$32.88万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
571	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$9.79万	$1,986.23万	-1.59%
73	NVDABNVDAB	$207.52	$207.81	$204.30	$302.00万	—	1.53%
203	SENTSentient	$0.01974	$0.02074	$0.01915	$67.20万	$1.44亿	1.34%
630	ORCLBORCLB	$132.4	$132.47	$130.47	$3.90万	—	1.36%
193	NMRNumeraire	$9.88	$10.25	$9.87	$72.09万	$8,085.44万	-1.79%
676	ZMBZMB	$96.06	$96.23	$95.25	$1.05万	—	0.49%
380	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.05万	$1.89亿	3.51%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
39	INTCBINTCB	$66.42	$66.90	$65.25	$759.78万	—	1.73%
666	SKUUBSKUUB	$18.43	$19.10	$17.49	$1.60万	—	5.31%
331	CFXConflux Network	$0.04614	$0.04718	$0.04576	$33.47万	$2.29亿	-1.56%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	LITEBLITEB	$860.11	$863.38	$819.54	$50.35万	—	1.66%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%