Binance Staked SOL

BNSOL · 美元计价

$106

≈ ￥699.6

-0.75% (-$0.80)

更新于 2026-11-03 23:35:02

24H 最高

$107.30

24H 最低

$103.30

今日开盘

$106.8

24H 成交量

$61.32万

流通市值

$7.55亿

24H 涨跌额

(-$0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
492	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000932	$0.00000893	$20.51万	$1,911.76万	-1.73%
27	NVDABNVDAB	$207.8	$209.54	$201.98	$1,563.58万	—	-0.83%
314	SENTSentient	$0.01944	$0.02013	$0.01927	$45.00万	$1.42亿	-2.99%
191	ORCLBORCLB	$125.69	$125.87	$116.85	$81.04万	—	0.83%
353	NMRNumeraire	$9.59	$9.75	$9.26	$37.39万	$7,664.70万	-1.54%
695	ZMBZMB	$91.35	$94.28	$89.24	$1.23万	—	-2.53%
532	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.75万	$1.83亿	0.27%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
28	INTCBINTCB	$61.46	$64.54	$59.48	$1,557.80万	—	-4.54%
692	SKUUBSKUUB	$18.06	$18.75	$16.67	$2.05万	—	-3.68%
323	CFXConflux Network	$0.04621	$0.04652	$0.04482	$43.33万	$2.24亿	0.39%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	LITEBLITEB	$686.07	$762.61	$671.59	$292.32万	—	-9.44%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%