Biconomy

BICO · 美元计价

$0.01554

≈ ￥0.102564

-1.52% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$16.22万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$15.72万	$1,986.23万	-1.06%
76	NVDABNVDAB	$207.94	$208.47	$204.30	$281.98万	—	1.36%
216	SENTSentient	$0.01999	$0.02074	$0.01915	$63.08万	$1.44亿	0.10%
653	ORCLBORCLB	$132.96	$133.20	$130.47	$2.66万	—	1.41%
200	NMRNumeraire	$9.85	$10.25	$9.82	$69.44万	$8,085.44万	-2.86%
682	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
331	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.46万	$1.89亿	1.88%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
32	INTCBINTCB	$66.73	$66.99	$65.25	$946.48万	—	1.65%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.75万	—	8.84%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	LITEBLITEB	$877.33	$879.53	$819.54	$53.31万	—	3.37%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%