Band Protocol

BAND · 美元计价

$0.1899

≈ ￥1.2533

-3.26% (-$0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1963

24H 成交量

$8.42万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$296.00万	—	1.49%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.06万	$1.44亿	1.02%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
205	NMRNumeraire	$9.81	$10.25	$9.79	$67.62万	$8,085.44万	-3.45%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
32	INTCBINTCB	$66.78	$66.99	$65.25	$993.69万	—	1.85%
667	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.79万	—	8.03%
339	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.71万	$2.29亿	-1.39%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	LITEBLITEB	$878.55	$879.53	$819.54	$54.53万	—	3.75%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%