Axie Infinity

AXS · 美元计价

$0.851

≈ ￥5.6166

-2.30% (-$0.02)

更新于 2026-11-02 19:15:01

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.871

24H 成交量

$39.76万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.56万	$1,986.23万	-2.42%
65	NVDABNVDAB	$207.49	$208.47	$204.30	$364.12万	—	1.25%
254	SENTSentient	$0.01959	$0.02074	$0.01944	$50.71万	$1.44亿	-2.05%
602	ORCLBORCLB	$131.45	$133.24	$130.47	$8.38万	—	-0.01%
267	NMRNumeraire	$9.81	$10.14	$9.73	$47.63万	$8,085.44万	-2.19%
680	ZMBZMB	$96.1	$96.23	$95.25	$1.47万	—	0.54%
300	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$40.04万	$1.89亿	-0.53%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
24	INTCBINTCB	$65.3	$66.99	$65.00	$1,487.71万	—	-1.36%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%
289	CFXConflux Network	$0.04603	$0.04702	$0.04573	$42.32万	$2.29亿	-1.60%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	LITEBLITEB	$864.97	$881.46	$819.54	$62.21万	—	1.87%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%