Arweave

AR · 美元计价

$3.07

≈ ￥20.262

-3.16% (-$0.10)

更新于 2026-11-02 15:10:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$70.35万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
492	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.58万	$1,986.23万	-2.52%
74	NVDABNVDAB	$207.85	$208.47	$204.30	$306.03万	—	1.43%
220	SENTSentient	$0.01969	$0.02074	$0.01933	$61.12万	$1.44亿	1.86%
649	ORCLBORCLB	$132.81	$133.24	$130.47	$3.02万	—	1.24%
210	NMRNumeraire	$9.81	$10.25	$9.73	$66.69万	$8,085.44万	-3.35%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.44%
304	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$39.02万	$1.89亿	0.53%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,001.81万	—	1.31%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
296	CFXConflux Network	$0.04604	$0.04702	$0.04576	$40.18万	$2.29亿	-1.33%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	LITEBLITEB	$872.06	$881.46	$819.54	$58.00万	—	2.80%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%