API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-2.74% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2408

24H 成交量

$12.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.71万	$1,996.52万	-0.42%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.43万	—	0.75%
223	SENTSentient	$0.02042	$0.02062	$0.01915	$63.07万	$1.45亿	5.31%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
132	NMRNumeraire	$10.02	$10.40	$9.88	$122.07万	$8,022.87万	-2.05%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
62	INTCBINTCB	$65.86	$66.36	$64.68	$354.67万	—	1.04%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
587	LITEBLITEB	$850.01	$852.57	$843.58	$7.22万	—	0.69%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%