AdEx

ADX · 美元计价

$0.0555

≈ ￥0.3663

-3.31% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0574

24H 成交量

$58.39万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.44万	$1,911.76万	-3.56%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$56.82万	$1.42亿	-0.92%
195	ORCLBORCLB	$119.42	$132.97	$118.37	$82.60万	—	-10.13%
347	NMRNumeraire	$9.29	$9.94	$9.28	$39.56万	$7,664.70万	-5.49%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
20	INTCBINTCB	$60.75	$66.89	$59.48	$2,851.33万	—	-8.73%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.35万	—	-9.65%
317	CFXConflux Network	$0.04521	$0.04646	$0.04482	$44.09万	$2.24亿	-1.68%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	LITEBLITEB	$688.96	$943.13	$680.48	$595.24万	—	-20.50%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%