Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.92% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00479

24H 成交量

$9.67万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.33万	$1,986.23万	-2.52%
68	NVDABNVDAB	$207.82	$208.47	$204.30	$342.63万	—	1.44%
251	SENTSentient	$0.01969	$0.02074	$0.01944	$51.64万	$1.44亿	-1.50%
624	ORCLBORCLB	$132.9	$133.24	$130.47	$6.05万	—	1.20%
258	NMRNumeraire	$9.81	$10.14	$9.73	$50.01万	$8,085.44万	-2.29%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.47万	—	0.45%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.31万	$1.89亿	-0.27%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
26	INTCBINTCB	$66.05	$66.99	$65.25	$1,422.40万	—	-0.39%
670	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.18%
276	CFXConflux Network	$0.04601	$0.04702	$0.04573	$45.43万	$2.29亿	-1.81%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	LITEBLITEB	$868.44	$881.46	$819.54	$61.79万	—	2.22%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%